拍板:4905.00
認購期權範圍2024年5月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531C04905000 | 2024-02-27 1:54PM EDT | 2024-05-31 | 268.07 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| SPXW240607C04905000 | 2024-04-30 3:46PM EDT | 2024-06-07 | 211.36 | 394.50 | 419.50 | 0.00 | - | - | 1 | 33.89% |
| SPXW240614C04905000 | 2024-05-08 12:46PM EDT | 2024-06-14 | 310.72 | 401.80 | 423.90 | 0.00 | - | - | 1 | 29.40% |
| SPXW240621C04905000 | 2024-05-24 1:49PM EDT | 2024-06-21 | 418.75 | 407.60 | 430.30 | -17.97 | -4.11% | 2 | 5 | 27.47% |
| SPXW240628C04905000 | 2024-05-02 4:10PM EDT | 2024-06-28 | 237.43 | 407.40 | 444.40 | 0.00 | - | 5 | 34 | 28.13% |
| SPXW240719C04905000 | 2024-05-08 10:15AM EDT | 2024-07-19 | 344.02 | 437.40 | 456.00 | 0.00 | - | 1 | 0 | 24.34% |
| SPXW240930C04905000 | 2024-05-16 2:37PM EDT | 2024-09-30 | 523.59 | 497.20 | 531.20 | 0.00 | - | - | 3 | 23.84% |
認沽盤範圍2024年5月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240528P04905000 | 2024-05-24 10:20AM EDT | 2024-05-28 | 0.15 | 0.00 | 0.15 | -0.10 | -40.00% | 1 | 79 | 27.59% |
| SPXW240529P04905000 | 2024-05-24 4:13PM EDT | 2024-05-29 | 0.15 | 0.10 | 0.25 | -0.15 | -50.00% | 132 | 36 | 26.05% |
| SPXW240531P04905000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.20 | 0.30 | 0.45 | -0.70 | -77.78% | 363 | 320 | 23.55% |
| SPXW240603P04905000 | 2024-05-24 3:49PM EDT | 2024-06-03 | 0.40 | 0.40 | 0.55 | -0.95 | -70.37% | 25 | 159 | 20.20% |
| SPXW240607P04905000 | 2024-05-24 2:25PM EDT | 2024-06-07 | 1.20 | 1.05 | 1.25 | -0.25 | -17.24% | 20 | 153 | 19.09% |
| SPXW240614P04905000 | 2024-05-23 3:38PM EDT | 2024-06-14 | 5.20 | 3.10 | 3.40 | 0.00 | - | 8 | 50 | 18.38% |
| SPX240621P04905000 | 2024-05-24 2:24PM EDT | 2024-06-21 | 4.95 | 4.60 | 5.00 | -2.54 | -33.91% | 5 | 1,053 | 17.15% |
| SPXW240628P04905000 | 2024-05-24 1:18PM EDT | 2024-06-28 | 7.10 | 6.90 | 7.20 | -3.10 | -30.39% | 79 | 136 | 16.57% |
| SPXW240719P04905000 | 2024-05-23 10:53AM EDT | 2024-07-19 | 14.30 | 13.60 | 14.10 | 0.00 | - | 35 | 150 | 15.42% |
| SPXW240731P04905000 | 2024-05-20 1:47PM EDT | 2024-07-31 | 17.67 | 17.60 | 18.40 | 0.00 | - | 1 | 34 | 15.06% |
| SPX240816P04905000 | 2024-05-24 9:37AM EDT | 2024-08-16 | 25.78 | 23.30 | 23.70 | +2.28 | +9.70% | 2 | 44 | 14.62% |
| SPXW240930P04905000 | 2024-05-08 3:06PM EDT | 2024-09-30 | 63.00 | 39.20 | 40.30 | 0.00 | - | 57 | 108 | 14.11% |
